Nutrien - Prix De L'Action



Prix Chg Journée An Date
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Chemtrade Logistics 9.28 -0.05 -0.54% 11.54% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
Parkland Fuel 32.65 0.44 1.37% -24.60% 2025-04-17
Pilgrim's Pride 54.02 0.68 1.27% 51.94% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
SNC Lavalin 68.32 -1.20 -1.73% 26.14% 2025-04-17
Superior Plus 6.63 0.12 1.84% -29.47% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17

Prix Journée An Date
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17